Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.04 | 3.09 | 2.92 | 2.93 | 19.6 Million |
| 30 Jan, 2024 | 3.11 | 3.17 | 3.05 | 3.06 | 12.95 Million |
| 29 Jan, 2024 | 3.28 | 3.3 | 3.12 | 3.12 | 15.71 Million |
| 26 Jan, 2024 | 3.26 | 3.34 | 3.24 | 3.28 | 16.37 Million |
| 25 Jan, 2024 | 3.17 | 3.26 | 3.15 | 3.26 | 16.63 Million |
| 24 Jan, 2024 | 3.13 | 3.22 | 3.08 | 3.18 | 18.48 Million |
| 23 Jan, 2024 | 3.06 | 3.14 | 3.02 | 3.11 | 18.7 Million |
| 22 Jan, 2024 | 3.25 | 3.26 | 3.04 | 3.05 | 16.64 Million |
| 19 Jan, 2024 | 3.25 | 3.28 | 3.22 | 3.23 | 11.21 Million |
| 18 Jan, 2024 | 3.28 | 3.28 | 3.13 | 3.24 | 19.07 Million |
6836
KBDCY
WSM
SB1
6673
HP