Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.51 | 3.52 | 3.44 | 3.47 | 20.18 Million |
| 02 Jan, 2024 | 3.58 | 3.61 | 3.51 | 3.52 | 19.55 Million |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.58 | 18.55 Million |
| 28 Dec, 2023 | 3.54 | 3.64 | 3.5 | 3.61 | 14.22 Million |
| 27 Dec, 2023 | 3.56 | 3.59 | 3.51 | 3.55 | 8.94 Million |
| 26 Dec, 2023 | 3.62 | 3.62 | 3.53 | 3.55 | 9.57 Million |
| 25 Dec, 2023 | 3.6 | 3.63 | 3.56 | 3.62 | 10.67 Million |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.58 | 3.6 | 10.74 Million |
| 21 Dec, 2023 | 3.56 | 3.65 | 3.55 | 3.63 | 16.92 Million |
| 20 Dec, 2023 | 3.67 | 3.68 | 3.58 | 3.58 | 13.25 Million |
6836
KBDCY
WSM
SB1
6673
HP