Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.15
(1.24%)
CNY 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.03 | 8.2 | 7.99 | 8.15 | 24.24 Million |
| 15 Apr, 2025 | 8.35 | 8.4 | 8.22 | 8.35 | 30.88 Million |
| 14 Apr, 2025 | 8.19 | 8.44 | 8.13 | 8.3 | 31.81 Million |
| 11 Apr, 2025 | 7.69 | 8.23 | 7.65 | 8.13 | 65.04 Million |
| 10 Apr, 2025 | 7.61 | 7.99 | 7.61 | 7.83 | 72.67 Million |
| 09 Apr, 2025 | 7.2 | 7.55 | 6.65 | 7.46 | 76.46 Million |
| 08 Apr, 2025 | 7.51 | 7.65 | 7.15 | 7.39 | 76.06 Million |
| 07 Apr, 2025 | 7.51 | 7.98 | 7.5 | 7.5 | 61.68 Million |
| 03 Apr, 2025 | 8.44 | 8.53 | 8.25 | 8.33 | 44.31 Million |
| 02 Apr, 2025 | 8.39 | 8.59 | 8.28 | 8.57 | 45.79 Million |
6836
KBDCY
WSM
SB1
6673
HP