Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.57 | 3.68 | 3.56 | 3.65 | 14.17 Million |
| 27 Sep, 2023 | 3.61 | 3.64 | 3.55 | 3.55 | 12.38 Million |
| 26 Sep, 2023 | 3.64 | 3.65 | 3.6 | 3.61 | 8.28 Million |
| 25 Sep, 2023 | 3.68 | 3.7 | 3.62 | 3.63 | 8.44 Million |
| 22 Sep, 2023 | 3.62 | 3.69 | 3.6 | 3.68 | 11.4 Million |
| 21 Sep, 2023 | 3.67 | 3.68 | 3.61 | 3.62 | 10.34 Million |
| 20 Sep, 2023 | 3.69 | 3.72 | 3.66 | 3.67 | 8.31 Million |
| 19 Sep, 2023 | 3.75 | 3.77 | 3.7 | 3.71 | 9.9 Million |
| 18 Sep, 2023 | 3.64 | 3.77 | 3.62 | 3.76 | 20.31 Million |
| 15 Sep, 2023 | 3.7 | 3.7 | 3.61 | 3.64 | 11.98 Million |
6836
KBDCY
WSM
SB1
6673
HP