Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.08
(-0.37%)
CNY 8.08
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.79 | 3.83 | 3.75 | 3.81 | 22.22 Million |
| 03 Nov, 2023 | 3.84 | 3.87 | 3.77 | 3.81 | 25.96 Million |
| 02 Nov, 2023 | 3.79 | 3.96 | 3.76 | 3.86 | 37.72 Million |
| 01 Nov, 2023 | 3.81 | 3.88 | 3.75 | 3.84 | 24.4 Million |
| 31 Oct, 2023 | 3.91 | 3.94 | 3.77 | 3.82 | 29.64 Million |
| 30 Oct, 2023 | 3.75 | 4.17 | 3.67 | 3.91 | 74.92 Million |
| 27 Oct, 2023 | 3.63 | 3.83 | 3.6 | 3.79 | 35.29 Million |
| 26 Oct, 2023 | 3.57 | 3.63 | 3.51 | 3.62 | 15.63 Million |
| 25 Oct, 2023 | 3.46 | 3.6 | 3.45 | 3.59 | 22.25 Million |
| 24 Oct, 2023 | 3.42 | 3.47 | 3.38 | 3.44 | 12.26 Million |
6836
KBDCY
WSM
SB1
6673
HP