Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.94 | 3.97 | 3.88 | 3.9 | 17.51 Million |
| 20 Nov, 2023 | 3.98 | 3.99 | 3.9 | 3.93 | 19.41 Million |
| 17 Nov, 2023 | 3.86 | 3.99 | 3.85 | 3.98 | 24.47 Million |
| 16 Nov, 2023 | 3.99 | 3.99 | 3.86 | 3.88 | 27.55 Million |
| 15 Nov, 2023 | 3.98 | 4.03 | 3.89 | 4.0 | 40.42 Million |
| 14 Nov, 2023 | 3.82 | 3.98 | 3.81 | 3.96 | 43.18 Million |
| 13 Nov, 2023 | 3.74 | 3.92 | 3.73 | 3.81 | 26.65 Million |
| 10 Nov, 2023 | 3.75 | 3.79 | 3.73 | 3.75 | 13.39 Million |
| 09 Nov, 2023 | 3.78 | 3.82 | 3.74 | 3.76 | 20.85 Million |
| 08 Nov, 2023 | 3.8 | 3.82 | 3.75 | 3.8 | 20.44 Million |
6836
KBDCY
WSM
SB1
6673
HP