Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.1 | 3.15 | 3.07 | 3.1 | 15.32 Million |
| 21 Feb, 2024 | 3.01 | 3.2 | 2.97 | 3.12 | 23.7 Million |
| 20 Feb, 2024 | 3.08 | 3.08 | 2.98 | 3.02 | 15.35 Million |
| 19 Feb, 2024 | 3.16 | 3.16 | 3.03 | 3.07 | 25.25 Million |
| 08 Feb, 2024 | 2.89 | 3.15 | 2.86 | 3.08 | 41.47 Million |
| 07 Feb, 2024 | 2.81 | 2.95 | 2.79 | 2.87 | 38.08 Million |
| 06 Feb, 2024 | 2.51 | 2.81 | 2.44 | 2.78 | 34.46 Million |
| 05 Feb, 2024 | 2.74 | 2.75 | 2.48 | 2.55 | 34.51 Million |
| 02 Feb, 2024 | 2.9 | 2.95 | 2.64 | 2.75 | 23.09 Million |
| 01 Feb, 2024 | 2.91 | 2.98 | 2.86 | 2.9 | 16 Million |
6836
KBDCY
WSM
SB1
6673
HP