Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.88 | 2.92 | 2.77 | 2.79 | 21.19 Million |
| 05 Jun, 2024 | 2.93 | 2.94 | 2.89 | 2.89 | 11.45 Million |
| 04 Jun, 2024 | 2.96 | 2.98 | 2.91 | 2.95 | 20.46 Million |
| 03 Jun, 2024 | 3.06 | 3.08 | 2.92 | 2.96 | 24.47 Million |
| 31 May, 2024 | 3.02 | 3.12 | 3.02 | 3.08 | 16.72 Million |
| 30 May, 2024 | 2.99 | 3.07 | 2.99 | 3.03 | 17.78 Million |
| 29 May, 2024 | 3.08 | 3.11 | 2.98 | 3.01 | 24.64 Million |
| 28 May, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 11.9 Million |
| 27 May, 2024 | 3.15 | 3.18 | 3.09 | 3.14 | 14.78 Million |
| 24 May, 2024 | 3.18 | 3.2 | 3.15 | 3.15 | 9.71 Million |
6836
KBDCY
WSM
SB1
6673
HP