Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.28 | 3.35 | 3.16 | 3.32 | 60.55 Million |
| 04 Jul, 2024 | 3.55 | 3.6 | 3.22 | 3.25 | 76.47 Million |
| 03 Jul, 2024 | 3.75 | 3.78 | 3.52 | 3.55 | 60.64 Million |
| 02 Jul, 2024 | 3.68 | 3.77 | 3.49 | 3.69 | 66.04 Million |
| 01 Jul, 2024 | 3.87 | 3.93 | 3.62 | 3.65 | 81.43 Million |
| 28 Jun, 2024 | 3.6 | 3.95 | 3.6 | 3.84 | 112.13 Million |
| 27 Jun, 2024 | 3.65 | 3.73 | 3.58 | 3.6 | 88.25 Million |
| 26 Jun, 2024 | 3.32 | 3.61 | 3.23 | 3.61 | 65.76 Million |
| 25 Jun, 2024 | 3.31 | 3.37 | 3.24 | 3.28 | 40.63 Million |
| 24 Jun, 2024 | 3.43 | 3.47 | 3.25 | 3.26 | 57.04 Million |
6836
KBDCY
WSM
SB1
6673
HP