Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.02 | 4.12 | 3.96 | 3.96 | 33.21 Million |
| 24 Sep, 2024 | 3.92 | 4.03 | 3.81 | 4.02 | 37.81 Million |
| 23 Sep, 2024 | 3.91 | 4.01 | 3.88 | 3.91 | 21.01 Million |
| 20 Sep, 2024 | 4.0 | 4.02 | 3.87 | 3.94 | 28.63 Million |
| 19 Sep, 2024 | 3.88 | 4.08 | 3.86 | 4.0 | 29.12 Million |
| 18 Sep, 2024 | 3.96 | 3.98 | 3.85 | 3.88 | 27.47 Million |
| 13 Sep, 2024 | 3.91 | 4.12 | 3.84 | 3.96 | 46.43 Million |
| 12 Sep, 2024 | 3.85 | 3.96 | 3.84 | 3.89 | 23.24 Million |
| 11 Sep, 2024 | 3.87 | 3.9 | 3.82 | 3.86 | 23.24 Million |
| 10 Sep, 2024 | 3.86 | 3.87 | 3.77 | 3.86 | 17.71 Million |
6836
KBDCY
WSM
SB1
6673
HP