Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.87 | 8.48 | 7.51 | 7.76 | 303.71 Million |
| 29 Oct, 2024 | 7.6 | 7.83 | 7.28 | 7.83 | 135.36 Million |
| 28 Oct, 2024 | 6.35 | 7.12 | 6.12 | 7.12 | 167.78 Million |
| 25 Oct, 2024 | 6.1 | 6.61 | 6.08 | 6.47 | 212.84 Million |
| 24 Oct, 2024 | 6.08 | 6.15 | 5.68 | 6.01 | 212.44 Million |
| 23 Oct, 2024 | 5.45 | 5.84 | 5.43 | 5.84 | 122.29 Million |
| 22 Oct, 2024 | 5.03 | 5.43 | 5.02 | 5.31 | 102.27 Million |
| 21 Oct, 2024 | 4.83 | 5.16 | 4.76 | 5.07 | 88.5 Million |
| 18 Oct, 2024 | 4.61 | 4.8 | 4.5 | 4.71 | 54.81 Million |
| 17 Oct, 2024 | 4.6 | 4.84 | 4.58 | 4.6 | 55.81 Million |
6836
KBDCY
WSM
SB1
6673
HP