Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.7 | 7.94 | 7.3 | 7.54 | 172.31 Million |
| 12 Nov, 2024 | 8.96 | 8.96 | 7.94 | 7.94 | 212.31 Million |
| 11 Nov, 2024 | 9.07 | 9.09 | 8.48 | 8.82 | 155.79 Million |
| 08 Nov, 2024 | 8.55 | 9.15 | 8.42 | 8.86 | 144.37 Million |
| 07 Nov, 2024 | 8.01 | 8.54 | 7.95 | 8.32 | 135.28 Million |
| 06 Nov, 2024 | 8.01 | 8.55 | 7.86 | 8.14 | 171.96 Million |
| 05 Nov, 2024 | 7.58 | 8.15 | 7.53 | 7.96 | 169.84 Million |
| 04 Nov, 2024 | 7.3 | 7.69 | 7.28 | 7.47 | 116.84 Million |
| 01 Nov, 2024 | 7.37 | 7.8 | 6.95 | 7.39 | 176.86 Million |
| 31 Oct, 2024 | 7.59 | 7.92 | 7.34 | 7.55 | 230.83 Million |
6836
KBDCY
WSM
SB1
6673
HP