Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.95 | 7.1 | 6.79 | 7.09 | 50.86 Million |
| 26 Nov, 2024 | 7.03 | 7.15 | 6.9 | 6.98 | 38.58 Million |
| 25 Nov, 2024 | 6.95 | 7.1 | 6.72 | 7.07 | 63.73 Million |
| 22 Nov, 2024 | 7.31 | 7.51 | 7.0 | 7.01 | 80.17 Million |
| 21 Nov, 2024 | 7.08 | 7.52 | 7.0 | 7.35 | 112.21 Million |
| 20 Nov, 2024 | 7.08 | 7.14 | 6.91 | 7.07 | 68.08 Million |
| 19 Nov, 2024 | 6.69 | 7.08 | 6.61 | 7.07 | 90.19 Million |
| 18 Nov, 2024 | 7.06 | 7.14 | 6.65 | 6.69 | 91.94 Million |
| 15 Nov, 2024 | 7.3 | 7.44 | 7.01 | 7.04 | 99.72 Million |
| 14 Nov, 2024 | 7.5 | 7.65 | 7.34 | 7.38 | 92.67 Million |
6836
KBDCY
WSM
SB1
6673
HP