Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.08 | 7.09 | 6.79 | 6.96 | 40.77 Million |
| 24 Dec, 2024 | 7.21 | 7.29 | 6.92 | 7.04 | 56.86 Million |
| 23 Dec, 2024 | 7.06 | 7.32 | 6.95 | 7.19 | 61.97 Million |
| 20 Dec, 2024 | 7.14 | 7.23 | 7.0 | 7.11 | 41.08 Million |
| 19 Dec, 2024 | 7.01 | 7.19 | 6.99 | 7.14 | 37.4 Million |
| 18 Dec, 2024 | 7.27 | 7.32 | 7.09 | 7.11 | 38.54 Million |
| 17 Dec, 2024 | 7.4 | 7.49 | 7.21 | 7.26 | 41.75 Million |
| 16 Dec, 2024 | 7.64 | 7.65 | 7.38 | 7.43 | 49.05 Million |
| 13 Dec, 2024 | 7.66 | 7.88 | 7.4 | 7.7 | 76.09 Million |
| 12 Dec, 2024 | 7.69 | 7.85 | 7.53 | 7.73 | 61.22 Million |
6836
KBDCY
WSM
SB1
6673
HP