Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.01 | 6.14 | 5.92 | 6.06 | 43.43 Million |
| 08 Jan, 2025 | 6.23 | 6.3 | 5.76 | 6.04 | 84.07 Million |
| 07 Jan, 2025 | 6.15 | 6.45 | 6.13 | 6.33 | 53.39 Million |
| 06 Jan, 2025 | 6.38 | 6.46 | 6.1 | 6.15 | 66.1 Million |
| 03 Jan, 2025 | 6.9 | 6.94 | 6.35 | 6.41 | 99.94 Million |
| 02 Jan, 2025 | 7.47 | 7.56 | 6.89 | 6.89 | 110.63 Million |
| 31 Dec, 2024 | 7.27 | 7.75 | 7.1 | 7.65 | 139.69 Million |
| 30 Dec, 2024 | 7.27 | 7.33 | 7.1 | 7.22 | 39.47 Million |
| 27 Dec, 2024 | 7.18 | 7.42 | 7.01 | 7.26 | 59.95 Million |
| 26 Dec, 2024 | 7.0 | 7.2 | 6.96 | 7.11 | 51.3 Million |
6836
KBDCY
WSM
SB1
6673
HP