Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.9 | 8.17 | 7.78 | 7.95 | 72.53 Million |
| 13 Feb, 2025 | 7.6 | 8.09 | 7.56 | 7.88 | 111.18 Million |
| 12 Feb, 2025 | 7.48 | 7.74 | 7.4 | 7.61 | 81.99 Million |
| 11 Feb, 2025 | 7.77 | 7.78 | 7.38 | 7.47 | 102.5 Million |
| 10 Feb, 2025 | 7.5 | 7.84 | 7.4 | 7.69 | 93.65 Million |
| 07 Feb, 2025 | 7.13 | 7.55 | 7.05 | 7.43 | 101.69 Million |
| 06 Feb, 2025 | 6.74 | 7.09 | 6.68 | 7.05 | 86.94 Million |
| 05 Feb, 2025 | 6.39 | 6.82 | 6.29 | 6.74 | 94.31 Million |
| 27 Jan, 2025 | 6.44 | 6.48 | 6.2 | 6.2 | 38.96 Million |
| 24 Jan, 2025 | 6.25 | 6.51 | 6.15 | 6.36 | 43.22 Million |
6836
KBDCY
WSM
SB1
6673
HP