Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.23 | 10.4 | 9.48 | 9.57 | 124.93 Million |
| 27 Feb, 2025 | 10.1 | 10.46 | 9.71 | 10.3 | 142.27 Million |
| 26 Feb, 2025 | 10.35 | 10.4 | 9.8 | 9.92 | 133.67 Million |
| 25 Feb, 2025 | 9.3 | 10.5 | 9.3 | 10.2 | 154.31 Million |
| 24 Feb, 2025 | 9.06 | 9.9 | 9.05 | 9.68 | 154.31 Million |
| 21 Feb, 2025 | 8.63 | 9.18 | 8.59 | 9.05 | 125.62 Million |
| 20 Feb, 2025 | 8.68 | 8.97 | 8.63 | 8.71 | 123.3 Million |
| 19 Feb, 2025 | 7.78 | 8.67 | 7.74 | 8.67 | 169.89 Million |
| 18 Feb, 2025 | 8.81 | 8.81 | 7.88 | 7.88 | 181.07 Million |
| 17 Feb, 2025 | 8.2 | 8.75 | 8.17 | 8.75 | 143.11 Million |
6836
KBDCY
WSM
SB1
6673
HP