Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.5 | 4.66 | 4.48 | 4.59 | 39.03 Million |
| 15 Oct, 2024 | 4.48 | 4.72 | 4.45 | 4.58 | 60.48 Million |
| 14 Oct, 2024 | 4.6 | 4.7 | 4.38 | 4.6 | 102.58 Million |
| 11 Oct, 2024 | 5.22 | 5.25 | 4.81 | 4.81 | 132.58 Million |
| 10 Oct, 2024 | 4.85 | 5.34 | 4.78 | 5.34 | 161.83 Million |
| 09 Oct, 2024 | 4.95 | 5.03 | 4.56 | 4.85 | 90.68 Million |
| 08 Oct, 2024 | 5.15 | 5.15 | 4.7 | 5.05 | 107.91 Million |
| 30 Sep, 2024 | 4.42 | 4.68 | 4.41 | 4.68 | 72.8 Million |
| 27 Sep, 2024 | 4.15 | 4.27 | 4.12 | 4.25 | 29.02 Million |
| 26 Sep, 2024 | 3.97 | 4.1 | 3.93 | 4.1 | 39.08 Million |
6836
KBDCY
WSM
SB1
6673
HP