Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.84 | 3.94 | 3.74 | 3.87 | 30.37 Million |
| 08 Sep, 2024 | 3.84 | 3.94 | 3.74 | 3.87 | 30.37 Million |
| 06 Sep, 2024 | 3.88 | 3.98 | 3.8 | 3.81 | 26.43 Million |
| 05 Sep, 2024 | 3.8 | 3.91 | 3.78 | 3.88 | 26.43 Million |
| 04 Sep, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 21.37 Million |
| 03 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.77 | 17.91 Million |
| 02 Sep, 2024 | 3.92 | 4.1 | 3.81 | 3.83 | 36.74 Million |
| 01 Sep, 2024 | 3.92 | 4.1 | 3.81 | 3.83 | 36.74 Million |
| 30 Aug, 2024 | 3.77 | 3.95 | 3.76 | 3.91 | 30.75 Million |
| 29 Aug, 2024 | 3.84 | 3.89 | 3.8 | 3.8 | 30.75 Million |
6836
KBDCY
WSM
SB1
6673
HP