Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.8
(5.64%)
CNY 8.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.83 | 3.9 | 3.81 | 3.85 | 17.89 Million |
| 27 Aug, 2024 | 3.97 | 3.97 | 3.81 | 3.86 | 23.29 Million |
| 26 Aug, 2024 | 4.01 | 4.02 | 3.83 | 3.85 | 23.29 Million |
| 25 Aug, 2024 | 4.01 | 4.02 | 3.83 | 3.85 | 22.37 Million |
| 23 Aug, 2024 | 3.91 | 3.94 | 3.87 | 3.91 | 15.9 Million |
| 22 Aug, 2024 | 3.93 | 3.98 | 3.86 | 3.92 | 18.77 Million |
| 21 Aug, 2024 | 3.98 | 4.01 | 3.93 | 3.97 | 18.77 Million |
| 20 Aug, 2024 | 4.0 | 4.12 | 3.98 | 4.01 | 24.59 Million |
| 19 Aug, 2024 | 4.0 | 4.11 | 3.97 | 4.01 | 24.59 Million |
| 18 Aug, 2024 | 4.0 | 4.11 | 3.97 | 4.01 | 19.39 Million |
6836
KBDCY
WSM
SB1
6673
HP