Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.49 | 7.56 | 7.12 | 7.15 | 271.77 Million |
| 02 Jan, 2025 | 8.05 | 8.05 | 7.51 | 7.62 | 307.76 Million |
| 31 Dec, 2024 | 8.0 | 8.35 | 7.88 | 8.11 | 337.55 Million |
| 30 Dec, 2024 | 8.02 | 8.17 | 7.88 | 8.02 | 178.28 Million |
| 27 Dec, 2024 | 8.01 | 8.36 | 7.98 | 8.16 | 259.04 Million |
| 26 Dec, 2024 | 8.01 | 8.14 | 7.94 | 8.03 | 140.65 Million |
| 25 Dec, 2024 | 8.33 | 8.33 | 8.01 | 8.03 | 180.97 Million |
| 24 Dec, 2024 | 8.13 | 8.36 | 8.11 | 8.3 | 176.9 Million |
| 23 Dec, 2024 | 8.42 | 8.45 | 8.16 | 8.16 | 210.28 Million |
| 20 Dec, 2024 | 8.42 | 8.68 | 8.32 | 8.51 | 247.46 Million |
CCAP
8428
6033
MTG
PGNN
CII