Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.0 | 9.6 | 8.94 | 9.37 | 485.92 Million |
| 04 Dec, 2024 | 9.6 | 9.63 | 9.06 | 9.1 | 557.68 Million |
| 03 Dec, 2024 | 9.55 | 10.2 | 9.34 | 9.75 | 924.36 Million |
| 02 Dec, 2024 | 8.42 | 9.35 | 8.35 | 9.35 | 721.06 Million |
| 29 Nov, 2024 | 8.45 | 8.77 | 8.16 | 8.5 | 558.78 Million |
| 28 Nov, 2024 | 8.86 | 8.92 | 8.48 | 8.49 | 421.03 Million |
| 27 Nov, 2024 | 8.75 | 8.9 | 8.52 | 8.84 | 410.23 Million |
| 26 Nov, 2024 | 8.92 | 9.24 | 8.69 | 8.86 | 434.66 Million |
| 25 Nov, 2024 | 9.76 | 9.77 | 9.07 | 9.07 | 462.1 Million |
| 22 Nov, 2024 | 10.3 | 10.4 | 9.6 | 9.85 | 619.27 Million |
CCAP
8428
6033
MTG
PGNN
CII