Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.3 | 8.49 | 8.2 | 8.41 | 160.38 Million |
| 18 Dec, 2024 | 8.41 | 8.54 | 8.37 | 8.43 | 159.78 Million |
| 17 Dec, 2024 | 8.7 | 8.72 | 8.4 | 8.41 | 247.25 Million |
| 16 Dec, 2024 | 8.67 | 9.0 | 8.5 | 8.81 | 387.51 Million |
| 13 Dec, 2024 | 8.92 | 8.92 | 8.66 | 8.67 | 294.04 Million |
| 12 Dec, 2024 | 9.02 | 9.05 | 8.82 | 8.96 | 316.55 Million |
| 11 Dec, 2024 | 9.14 | 9.29 | 9.03 | 9.11 | 320.42 Million |
| 10 Dec, 2024 | 9.21 | 9.29 | 8.95 | 8.98 | 381.98 Million |
| 09 Dec, 2024 | 9.13 | 9.21 | 8.85 | 8.92 | 308.86 Million |
| 06 Dec, 2024 | 9.31 | 9.31 | 9.01 | 9.13 | 422.39 Million |
CCAP
8428
6033
MTG
PGNN
CII