Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.22 | 7.3 | 7.13 | 7.16 | 122.39 Million |
| 17 Jan, 2025 | 7.16 | 7.24 | 7.13 | 7.17 | 108.02 Million |
| 16 Jan, 2025 | 7.25 | 7.35 | 7.12 | 7.22 | 161.4 Million |
| 15 Jan, 2025 | 7.31 | 7.31 | 7.17 | 7.2 | 172.1 Million |
| 14 Jan, 2025 | 6.98 | 7.36 | 6.96 | 7.35 | 273.68 Million |
| 13 Jan, 2025 | 6.93 | 7.03 | 6.8 | 6.94 | 141.61 Million |
| 10 Jan, 2025 | 7.12 | 7.32 | 7.01 | 7.01 | 219 Million |
| 09 Jan, 2025 | 7.13 | 7.26 | 7.11 | 7.15 | 170.22 Million |
| 08 Jan, 2025 | 7.15 | 7.18 | 6.88 | 7.11 | 188.9 Million |
| 07 Jan, 2025 | 7.05 | 7.18 | 7.05 | 7.18 | 166.25 Million |
CCAP
8428
6033
MTG
PGNN
CII