Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.4 | 7.4 | 7.35 | 7.36 | 11.8 Million |
| 30 May, 2025 | 7.57 | 7.58 | 7.42 | 7.44 | 139.8 Million |
| 29 May, 2025 | 7.55 | 7.67 | 7.52 | 7.63 | 184.81 Million |
| 28 May, 2025 | 7.71 | 7.8 | 7.56 | 7.62 | 228.45 Million |
| 27 May, 2025 | 7.79 | 7.84 | 7.6 | 7.71 | 399.89 Million |
| 26 May, 2025 | 7.39 | 8.15 | 7.22 | 8.03 | 609.59 Million |
| 23 May, 2025 | 7.22 | 7.68 | 7.18 | 7.44 | 370.51 Million |
| 22 May, 2025 | 7.29 | 7.38 | 7.21 | 7.22 | 93.41 Million |
| 21 May, 2025 | 7.37 | 7.42 | 7.29 | 7.3 | 94.73 Million |
| 20 May, 2025 | 7.3 | 7.4 | 7.23 | 7.37 | 105.77 Million |
CCAP
8428
6033
MTG
PGNN
CII