Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.14 | 7.23 | 7.06 | 7.17 | 81.16 Million |
| 28 Apr, 2025 | 7.27 | 7.33 | 7.11 | 7.11 | 93.12 Million |
| 25 Apr, 2025 | 7.13 | 7.22 | 7.1 | 7.15 | 76.68 Million |
| 24 Apr, 2025 | 7.22 | 7.28 | 7.11 | 7.12 | 108.47 Million |
| 23 Apr, 2025 | 7.18 | 7.25 | 7.16 | 7.21 | 75.4 Million |
| 22 Apr, 2025 | 7.22 | 7.27 | 7.14 | 7.18 | 85.35 Million |
| 21 Apr, 2025 | 7.17 | 7.24 | 7.13 | 7.24 | 70.68 Million |
| 18 Apr, 2025 | 7.16 | 7.18 | 7.1 | 7.16 | 54.87 Million |
| 17 Apr, 2025 | 7.21 | 7.25 | 7.15 | 7.16 | 68.15 Million |
| 16 Apr, 2025 | 7.24 | 7.3 | 7.14 | 7.19 | 74.45 Million |
CCAP
8428
6033
MTG
PGNN
CII