Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.24 | 7.3 | 7.14 | 7.19 | 74.45 Million |
| 15 Apr, 2025 | 7.4 | 7.42 | 7.22 | 7.26 | 103.94 Million |
| 14 Apr, 2025 | 7.35 | 7.5 | 7.33 | 7.4 | 155.06 Million |
| 11 Apr, 2025 | 7.2 | 7.35 | 7.18 | 7.21 | 136.19 Million |
| 10 Apr, 2025 | 7.2 | 7.28 | 7.09 | 7.14 | 166.95 Million |
| 09 Apr, 2025 | 6.72 | 7.1 | 6.46 | 7.05 | 238.37 Million |
| 08 Apr, 2025 | 6.65 | 6.98 | 6.63 | 6.78 | 171.71 Million |
| 07 Apr, 2025 | 7.1 | 7.23 | 6.88 | 6.88 | 170.73 Million |
| 03 Apr, 2025 | 7.61 | 7.72 | 7.57 | 7.64 | 70 Million |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.66 | 7.69 | 83.78 Million |
CCAP
8428
6033
MTG
PGNN
CII