Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.64 | 7.96 | 7.64 | 7.77 | 126.38 Million |
| 31 Mar, 2025 | 7.78 | 7.78 | 7.56 | 7.64 | 93.3 Million |
| 28 Mar, 2025 | 7.94 | 7.98 | 7.77 | 7.78 | 87.78 Million |
| 27 Mar, 2025 | 7.9 | 8.03 | 7.76 | 7.92 | 112.37 Million |
| 26 Mar, 2025 | 8.0 | 8.04 | 7.9 | 7.92 | 112.97 Million |
| 25 Mar, 2025 | 7.79 | 8.16 | 7.73 | 8.06 | 212.06 Million |
| 24 Mar, 2025 | 7.94 | 7.98 | 7.62 | 7.8 | 148.47 Million |
| 21 Mar, 2025 | 8.09 | 8.09 | 7.88 | 7.94 | 152.26 Million |
| 20 Mar, 2025 | 8.1 | 8.24 | 8.07 | 8.12 | 110.85 Million |
| 19 Mar, 2025 | 8.17 | 8.17 | 8.08 | 8.1 | 101.14 Million |
CCAP
8428
6033
MTG
PGNN
CII