Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.07 | 8.15 | 8.05 | 8.13 | 145.25 Million |
| 10 Mar, 2025 | 8.2 | 8.3 | 8.15 | 8.21 | 140.48 Million |
| 07 Mar, 2025 | 8.32 | 8.33 | 8.16 | 8.2 | 202.95 Million |
| 06 Mar, 2025 | 8.26 | 8.43 | 8.25 | 8.37 | 221.81 Million |
| 05 Mar, 2025 | 8.27 | 8.35 | 8.16 | 8.24 | 163.12 Million |
| 04 Mar, 2025 | 8.1 | 8.37 | 8.05 | 8.27 | 237.26 Million |
| 03 Mar, 2025 | 8.17 | 8.45 | 8.02 | 8.26 | 237.26 Million |
| 28 Feb, 2025 | 8.6 | 8.61 | 8.1 | 8.16 | 296.72 Million |
| 27 Feb, 2025 | 8.93 | 8.94 | 8.53 | 8.64 | 358.91 Million |
| 26 Feb, 2025 | 8.91 | 9.06 | 8.76 | 8.93 | 371.51 Million |
CCAP
8428
6033
MTG
PGNN
CII