Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.99 | 7.99 | 7.76 | 7.78 | 496.11 Million |
| 10 Feb, 2025 | 7.97 | 8.18 | 7.94 | 8.0 | 496.11 Million |
| 07 Feb, 2025 | 7.67 | 8.03 | 7.55 | 7.9 | 468.24 Million |
| 06 Feb, 2025 | 7.3 | 7.66 | 7.24 | 7.66 | 352.11 Million |
| 05 Feb, 2025 | 7.3 | 7.45 | 7.2 | 7.35 | 232.55 Million |
| 27 Jan, 2025 | 7.73 | 7.73 | 7.22 | 7.22 | 372.78 Million |
| 24 Jan, 2025 | 7.7 | 7.78 | 7.43 | 7.74 | 599.19 Million |
| 23 Jan, 2025 | 7.15 | 7.82 | 7.15 | 7.82 | 681.22 Million |
| 22 Jan, 2025 | 7.18 | 7.35 | 7.08 | 7.11 | 238.61 Million |
| 21 Jan, 2025 | 7.26 | 7.33 | 7.1 | 7.18 | 140.14 Million |
CCAP
8428
6033
MTG
PGNN
CII