Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.45 | 11.86 | 10.22 | 11.18 | 2.17 Billion |
| 06 Nov, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 54.72 Million |
| 05 Nov, 2024 | 9.65 | 9.8 | 9.46 | 9.8 | 316.22 Million |
| 04 Nov, 2024 | 7.6 | 8.91 | 7.6 | 8.91 | 1.26 Billion |
| 01 Nov, 2024 | 9.0 | 9.7 | 8.1 | 8.1 | 1.18 Billion |
| 31 Oct, 2024 | 8.99 | 9.35 | 8.88 | 9.0 | 912.22 Million |
| 30 Oct, 2024 | 7.96 | 8.5 | 7.32 | 8.5 | 1.58 Billion |
| 29 Oct, 2024 | 7.73 | 7.73 | 7.4 | 7.73 | 491.54 Million |
| 28 Oct, 2024 | 6.78 | 7.03 | 6.69 | 7.03 | 524.32 Million |
| 25 Oct, 2024 | 5.74 | 6.39 | 5.58 | 6.39 | 1.02 Billion |
CCAP
8428
6033
MTG
PGNN
CII