Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.1 | 6.16 | 5.73 | 5.81 | 912.75 Million |
| 23 Oct, 2024 | 6.02 | 6.02 | 5.63 | 6.02 | 985.78 Million |
| 22 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 34.9 Million |
| 21 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 69.41 Million |
| 18 Oct, 2024 | 4.4 | 4.58 | 4.36 | 4.52 | 104.66 Million |
| 17 Oct, 2024 | 4.44 | 4.64 | 4.43 | 4.43 | 99.78 Million |
| 16 Oct, 2024 | 4.36 | 4.42 | 4.33 | 4.39 | 51.5 Million |
| 15 Oct, 2024 | 4.46 | 4.55 | 4.41 | 4.42 | 70.2 Million |
| 14 Oct, 2024 | 4.46 | 4.52 | 4.42 | 4.49 | 72 Million |
| 11 Oct, 2024 | 4.66 | 4.66 | 4.4 | 4.43 | 94.33 Million |
CCAP
8428
6033
MTG
PGNN
CII