Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.98 | 3.99 | 3.78 | 3.83 | 84.52 Million |
| 13 Sep, 2024 | 3.77 | 3.79 | 3.74 | 3.74 | 17.85 Million |
| 12 Sep, 2024 | 3.73 | 3.8 | 3.72 | 3.78 | 23.59 Million |
| 11 Sep, 2024 | 3.69 | 3.73 | 3.67 | 3.71 | 15.14 Million |
| 10 Sep, 2024 | 3.68 | 3.72 | 3.62 | 3.7 | 18.38 Million |
| 09 Sep, 2024 | 3.71 | 3.73 | 3.67 | 3.68 | 19.42 Million |
| 08 Sep, 2024 | 3.71 | 3.73 | 3.67 | 3.68 | 19.42 Million |
| 06 Sep, 2024 | 3.73 | 3.78 | 3.72 | 3.72 | 17.6 Million |
| 05 Sep, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 18.53 Million |
| 04 Sep, 2024 | 3.71 | 3.78 | 3.71 | 3.73 | 22.26 Million |
CCAP
8428
6033
MTG
PGNN
CII