Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.65 | 3.66 | 3.6 | 3.61 | 17.48 Million |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.62 | 3.63 | 14.48 Million |
| 20 Aug, 2024 | 3.73 | 3.74 | 3.64 | 3.66 | 18.01 Million |
| 19 Aug, 2024 | 3.69 | 3.74 | 3.68 | 3.69 | 14.58 Million |
| 18 Aug, 2024 | 3.69 | 3.74 | 3.68 | 3.69 | 14.58 Million |
| 16 Aug, 2024 | 3.74 | 3.75 | 3.69 | 3.7 | 14.43 Million |
| 15 Aug, 2024 | 3.69 | 3.76 | 3.67 | 3.75 | 19.04 Million |
| 14 Aug, 2024 | 3.75 | 3.76 | 3.69 | 3.69 | 14.51 Million |
| 13 Aug, 2024 | 3.71 | 3.76 | 3.68 | 3.76 | 13.93 Million |
| 12 Aug, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 15.42 Million |
CCAP
8428
6033
MTG
PGNN
CII