Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 15.42 Million |
| 09 Aug, 2024 | 3.78 | 3.81 | 3.75 | 3.75 | 14.47 Million |
| 08 Aug, 2024 | 3.77 | 3.8 | 3.74 | 3.79 | 15.46 Million |
| 07 Aug, 2024 | 3.77 | 3.79 | 3.76 | 3.77 | 14.48 Million |
| 06 Aug, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 19.57 Million |
| 05 Aug, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 24.06 Million |
| 02 Aug, 2024 | 3.86 | 3.87 | 3.78 | 3.79 | 32.11 Million |
| 01 Aug, 2024 | 3.87 | 3.92 | 3.86 | 3.87 | 25.6 Million |
| 31 Jul, 2024 | 3.8 | 3.88 | 3.78 | 3.87 | 31.93 Million |
| 30 Jul, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 22.76 Million |
CCAP
8428
6033
MTG
PGNN
CII