Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 11.63 Million |
| 12 Jul, 2024 | 3.65 | 3.67 | 3.63 | 3.64 | 12.89 Million |
| 11 Jul, 2024 | 3.57 | 3.67 | 3.56 | 3.66 | 25.89 Million |
| 10 Jul, 2024 | 3.55 | 3.57 | 3.51 | 3.52 | 18.42 Million |
| 09 Jul, 2024 | 3.46 | 3.57 | 3.45 | 3.56 | 28.53 Million |
| 08 Jul, 2024 | 3.62 | 3.63 | 3.42 | 3.48 | 45.79 Million |
| 05 Jul, 2024 | 3.62 | 3.65 | 3.61 | 3.63 | 16.21 Million |
| 04 Jul, 2024 | 3.71 | 3.73 | 3.63 | 3.63 | 24.04 Million |
| 03 Jul, 2024 | 3.73 | 3.74 | 3.71 | 3.72 | 14.79 Million |
| 02 Jul, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 17.57 Million |
CCAP
8428
6033
MTG
PGNN
CII