Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.82 | 3.87 | 3.8 | 3.83 | 24.03 Million |
| 14 Jun, 2024 | 3.83 | 3.86 | 3.8 | 3.82 | 23.52 Million |
| 13 Jun, 2024 | 3.86 | 3.87 | 3.81 | 3.83 | 23.41 Million |
| 12 Jun, 2024 | 3.87 | 3.88 | 3.83 | 3.85 | 26.52 Million |
| 11 Jun, 2024 | 3.86 | 3.89 | 3.84 | 3.86 | 22.85 Million |
| 07 Jun, 2024 | 3.84 | 3.9 | 3.84 | 3.88 | 29.36 Million |
| 06 Jun, 2024 | 3.9 | 3.93 | 3.82 | 3.83 | 51.92 Million |
| 05 Jun, 2024 | 3.98 | 3.98 | 3.9 | 3.91 | 37.47 Million |
| 04 Jun, 2024 | 3.92 | 3.99 | 3.9 | 3.98 | 56.21 Million |
| 03 Jun, 2024 | 4.2 | 4.21 | 3.88 | 3.92 | 131.12 Million |
CCAP
8428
6033
MTG
PGNN
CII