Shanghai Electric Group Company Limited (601727.SS)
CNY 7.28
(1.53%)
CNY 7.28
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.73 | 3.74 | 3.71 | 3.72 | 14.79 Million |
| 02 Jul, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 17.57 Million |
| 01 Jul, 2024 | 3.7 | 3.75 | 3.69 | 3.74 | 19.12 Million |
| 28 Jun, 2024 | 3.68 | 3.74 | 3.65 | 3.7 | 26.73 Million |
| 27 Jun, 2024 | 3.72 | 3.74 | 3.68 | 3.68 | 17.03 Million |
| 26 Jun, 2024 | 3.68 | 3.75 | 3.67 | 3.74 | 18.12 Million |
| 25 Jun, 2024 | 3.69 | 3.73 | 3.66 | 3.69 | 23.31 Million |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.66 | 3.68 | 34.36 Million |
| 21 Jun, 2024 | 3.81 | 3.84 | 3.79 | 3.79 | 21.73 Million |
| 20 Jun, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 32.07 Million |
CCAP
8428
6033
MTG
PGNN
CII