Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.83 | 4.87 | 4.82 | 4.86 | 89.97 Million |
| 07 Mar, 2024 | 4.8 | 4.87 | 4.8 | 4.84 | 81.91 Million |
| 06 Mar, 2024 | 4.84 | 4.87 | 4.8 | 4.82 | 103.29 Million |
| 05 Mar, 2024 | 4.74 | 4.85 | 4.73 | 4.85 | 161.33 Million |
| 04 Mar, 2024 | 4.82 | 4.83 | 4.74 | 4.76 | 159.43 Million |
| 01 Mar, 2024 | 4.83 | 4.85 | 4.81 | 4.84 | 102.6 Million |
| 29 Feb, 2024 | 4.81 | 4.85 | 4.8 | 4.85 | 101.77 Million |
| 28 Feb, 2024 | 4.85 | 4.88 | 4.78 | 4.81 | 120.78 Million |
| 27 Feb, 2024 | 4.8 | 4.87 | 4.8 | 4.85 | 96.16 Million |
| 26 Feb, 2024 | 4.98 | 4.99 | 4.8 | 4.83 | 157.43 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI