Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.95 | 5.05 | 4.94 | 4.99 | 117.99 Million |
| 22 Feb, 2024 | 4.91 | 4.95 | 4.89 | 4.94 | 94.99 Million |
| 21 Feb, 2024 | 4.82 | 4.99 | 4.8 | 4.94 | 177.55 Million |
| 20 Feb, 2024 | 4.79 | 4.85 | 4.75 | 4.84 | 151.54 Million |
| 19 Feb, 2024 | 4.71 | 4.8 | 4.67 | 4.8 | 212.86 Million |
| 08 Feb, 2024 | 4.74 | 4.74 | 4.59 | 4.69 | 219.02 Million |
| 07 Feb, 2024 | 4.85 | 4.86 | 4.67 | 4.76 | 245.96 Million |
| 06 Feb, 2024 | 4.76 | 4.88 | 4.75 | 4.86 | 200.78 Million |
| 05 Feb, 2024 | 4.7 | 4.8 | 4.68 | 4.76 | 218.28 Million |
| 02 Feb, 2024 | 4.7 | 4.76 | 4.63 | 4.7 | 162.28 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI