Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.72 | 4.75 | 4.68 | 4.69 | 124.68 Million |
| 31 Jan, 2024 | 4.68 | 4.78 | 4.67 | 4.73 | 147.8 Million |
| 30 Jan, 2024 | 4.73 | 4.8 | 4.65 | 4.7 | 154.17 Million |
| 29 Jan, 2024 | 4.67 | 4.82 | 4.66 | 4.75 | 190.79 Million |
| 26 Jan, 2024 | 4.62 | 4.69 | 4.58 | 4.66 | 145.74 Million |
| 25 Jan, 2024 | 4.48 | 4.63 | 4.47 | 4.63 | 227 Million |
| 24 Jan, 2024 | 4.44 | 4.49 | 4.41 | 4.48 | 153.08 Million |
| 23 Jan, 2024 | 4.39 | 4.44 | 4.37 | 4.42 | 114.56 Million |
| 22 Jan, 2024 | 4.39 | 4.46 | 4.38 | 4.41 | 164.96 Million |
| 19 Jan, 2024 | 4.4 | 4.42 | 4.37 | 4.4 | 90.07 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI