Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.75 | 4.77 | 4.69 | 4.69 | 140.25 Million |
| 08 Apr, 2024 | 4.7 | 4.75 | 4.68 | 4.75 | 119.65 Million |
| 03 Apr, 2024 | 4.74 | 4.75 | 4.7 | 4.71 | 108.28 Million |
| 02 Apr, 2024 | 4.75 | 4.77 | 4.74 | 4.75 | 131.17 Million |
| 01 Apr, 2024 | 4.75 | 4.77 | 4.72 | 4.75 | 112.69 Million |
| 29 Mar, 2024 | 4.74 | 4.8 | 4.73 | 4.75 | 103.48 Million |
| 28 Mar, 2024 | 4.83 | 4.84 | 4.75 | 4.76 | 129.74 Million |
| 27 Mar, 2024 | 4.82 | 4.88 | 4.81 | 4.85 | 139.7 Million |
| 26 Mar, 2024 | 4.75 | 4.82 | 4.74 | 4.82 | 107.15 Million |
| 25 Mar, 2024 | 4.74 | 4.78 | 4.72 | 4.74 | 89.34 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI