Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.04 | 6.65 | 6.03 | 6.57 | 145.91 Million |
| 24 Oct, 2024 | 6.09 | 6.09 | 5.97 | 6.05 | 46.38 Million |
| 23 Oct, 2024 | 6.01 | 6.19 | 5.98 | 6.1 | 68.97 Million |
| 22 Oct, 2024 | 5.94 | 6.04 | 5.9 | 6.03 | 46.26 Million |
| 21 Oct, 2024 | 5.95 | 6.02 | 5.9 | 5.95 | 54.01 Million |
| 18 Oct, 2024 | 5.83 | 6.06 | 5.7 | 5.94 | 65.88 Million |
| 17 Oct, 2024 | 6.16 | 6.16 | 5.86 | 5.86 | 59.13 Million |
| 16 Oct, 2024 | 5.75 | 6.24 | 5.71 | 6.07 | 115.44 Million |
| 15 Oct, 2024 | 5.84 | 5.93 | 5.77 | 5.77 | 45.31 Million |
| 14 Oct, 2024 | 5.84 | 5.91 | 5.73 | 5.89 | 59.91 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL