Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.98 | 6.05 | 5.93 | 5.94 | 21.48 Million |
| 01 Aug, 2024 | 6.11 | 6.14 | 5.99 | 6.01 | 32.51 Million |
| 31 Jul, 2024 | 5.94 | 6.12 | 5.88 | 6.11 | 31.51 Million |
| 30 Jul, 2024 | 5.91 | 5.99 | 5.89 | 5.92 | 16.22 Million |
| 29 Jul, 2024 | 6.05 | 6.06 | 5.91 | 5.94 | 19.36 Million |
| 26 Jul, 2024 | 5.91 | 6.04 | 5.9 | 6.03 | 20.43 Million |
| 25 Jul, 2024 | 5.75 | 5.94 | 5.73 | 5.92 | 21.88 Million |
| 24 Jul, 2024 | 5.86 | 5.86 | 5.75 | 5.79 | 24.52 Million |
| 23 Jul, 2024 | 6.01 | 6.02 | 5.87 | 5.87 | 23.54 Million |
| 22 Jul, 2024 | 6.07 | 6.12 | 5.98 | 6.03 | 31.5 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL