Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.22 | 5.24 | 5.1 | 5.2 | 31.7 Million |
| 27 Aug, 2024 | 5.41 | 5.41 | 5.28 | 5.29 | 31.7 Million |
| 26 Aug, 2024 | 5.34 | 5.43 | 5.33 | 5.42 | 20.32 Million |
| 25 Aug, 2024 | 5.34 | 5.43 | 5.33 | 5.42 | 20.32 Million |
| 23 Aug, 2024 | 5.27 | 5.39 | 5.27 | 5.35 | 15.85 Million |
| 22 Aug, 2024 | 5.38 | 5.41 | 5.27 | 5.29 | 15.85 Million |
| 21 Aug, 2024 | 5.35 | 5.41 | 5.33 | 5.38 | 15.11 Million |
| 20 Aug, 2024 | 5.54 | 5.54 | 5.36 | 5.38 | 22.9 Million |
| 19 Aug, 2024 | 5.54 | 5.62 | 5.51 | 5.54 | 22.9 Million |
| 18 Aug, 2024 | 5.54 | 5.62 | 5.51 | 5.54 | 18.28 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL