Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.71 | 6.87 | 6.69 | 6.77 | 23.57 Million |
| 20 Jun, 2024 | 6.87 | 6.88 | 6.69 | 6.7 | 19.96 Million |
| 19 Jun, 2024 | 6.92 | 6.95 | 6.8 | 6.87 | 20.21 Million |
| 18 Jun, 2024 | 6.95 | 6.99 | 6.91 | 6.94 | 18.74 Million |
| 17 Jun, 2024 | 6.98 | 7.02 | 6.93 | 6.98 | 18.33 Million |
| 14 Jun, 2024 | 6.87 | 7.05 | 6.84 | 7.02 | 31.37 Million |
| 13 Jun, 2024 | 7.14 | 7.17 | 6.83 | 6.9 | 47.67 Million |
| 12 Jun, 2024 | 7.3 | 7.33 | 7.12 | 7.16 | 29.87 Million |
| 11 Jun, 2024 | 7.37 | 7.43 | 7.29 | 7.33 | 18.27 Million |
| 07 Jun, 2024 | 7.52 | 7.54 | 7.33 | 7.4 | 17.9 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL