Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.59 | 7.62 | 7.4 | 7.45 | 21.51 Million |
| 05 Jun, 2024 | 7.64 | 7.69 | 7.52 | 7.53 | 19.33 Million |
| 04 Jun, 2024 | 7.45 | 7.68 | 7.41 | 7.64 | 26.61 Million |
| 03 Jun, 2024 | 7.53 | 7.56 | 7.38 | 7.44 | 31.91 Million |
| 31 May, 2024 | 7.75 | 7.79 | 7.54 | 7.56 | 26.23 Million |
| 30 May, 2024 | 7.77 | 7.84 | 7.7 | 7.72 | 19.63 Million |
| 29 May, 2024 | 7.68 | 7.82 | 7.66 | 7.71 | 22.22 Million |
| 28 May, 2024 | 7.99 | 7.99 | 7.66 | 7.68 | 38.91 Million |
| 27 May, 2024 | 7.98 | 8.01 | 7.81 | 7.99 | 24.95 Million |
| 24 May, 2024 | 8.0 | 8.08 | 7.89 | 7.94 | 28.72 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL