Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.75 | 7.93 | 7.74 | 7.87 | 24.15 Million |
| 08 May, 2024 | 8.0 | 8.0 | 7.73 | 7.76 | 30.33 Million |
| 07 May, 2024 | 8.12 | 8.13 | 7.97 | 8.01 | 36.8 Million |
| 06 May, 2024 | 7.92 | 8.15 | 7.91 | 8.08 | 48.94 Million |
| 30 Apr, 2024 | 7.77 | 7.89 | 7.66 | 7.82 | 43.25 Million |
| 29 Apr, 2024 | 7.47 | 7.75 | 7.4 | 7.73 | 53.76 Million |
| 26 Apr, 2024 | 7.34 | 7.52 | 7.22 | 7.49 | 47.93 Million |
| 25 Apr, 2024 | 7.59 | 7.59 | 7.22 | 7.4 | 39.03 Million |
| 24 Apr, 2024 | 7.4 | 7.48 | 7.25 | 7.48 | 27.79 Million |
| 23 Apr, 2024 | 7.65 | 7.69 | 7.34 | 7.39 | 42.31 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL