Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.66 | 7.79 | 7.6 | 7.62 | 29.05 Million |
| 19 Apr, 2024 | 7.7 | 7.82 | 7.64 | 7.69 | 31.79 Million |
| 18 Apr, 2024 | 7.68 | 7.93 | 7.67 | 7.78 | 43.66 Million |
| 17 Apr, 2024 | 7.64 | 7.72 | 7.54 | 7.7 | 36.35 Million |
| 16 Apr, 2024 | 7.67 | 7.8 | 7.53 | 7.58 | 52.07 Million |
| 15 Apr, 2024 | 7.6 | 7.75 | 7.51 | 7.65 | 43.6 Million |
| 12 Apr, 2024 | 7.65 | 7.66 | 7.49 | 7.52 | 24.11 Million |
| 11 Apr, 2024 | 7.6 | 7.74 | 7.55 | 7.64 | 43.09 Million |
| 10 Apr, 2024 | 7.81 | 7.87 | 7.6 | 7.72 | 67.06 Million |
| 09 Apr, 2024 | 7.31 | 7.53 | 7.3 | 7.48 | 23.53 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL