Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.55 | 7.55 | 7.32 | 7.33 | 26.24 Million |
| 03 Apr, 2024 | 7.55 | 7.65 | 7.47 | 7.55 | 24.39 Million |
| 02 Apr, 2024 | 7.46 | 7.65 | 7.45 | 7.6 | 28.59 Million |
| 01 Apr, 2024 | 7.38 | 7.52 | 7.36 | 7.49 | 28.03 Million |
| 29 Mar, 2024 | 7.35 | 7.39 | 7.26 | 7.38 | 21.58 Million |
| 28 Mar, 2024 | 7.15 | 7.29 | 7.07 | 7.19 | 22.27 Million |
| 27 Mar, 2024 | 7.28 | 7.33 | 7.18 | 7.19 | 17.93 Million |
| 26 Mar, 2024 | 7.23 | 7.33 | 7.18 | 7.3 | 19.91 Million |
| 25 Mar, 2024 | 7.22 | 7.39 | 7.17 | 7.21 | 22.76 Million |
| 22 Mar, 2024 | 7.32 | 7.42 | 7.2 | 7.21 | 20.61 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL